Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 45.5 | 47.0 | 44.95 | 46.5 | 192.49 Thousand |
| 10 Sep, 2020 | 43.51 | 45.0 | 43.51 | 45.0 | 149.41 Thousand |
| 09 Sep, 2020 | 43.5 | 44.0 | 41.0 | 44.0 | 134.55 Thousand |
| 08 Sep, 2020 | 42.0 | 43.9 | 41.0 | 43.0 | 543.43 Thousand |
| 07 Sep, 2020 | 42.0 | 43.0 | 41.0 | 41.0 | 95.65 Thousand |
| 04 Sep, 2020 | 44.5 | 44.8 | 42.0 | 42.0 | 331.54 Thousand |
| 03 Sep, 2020 | 45.0 | 47.0 | 44.2 | 45.0 | 586.52 Thousand |
| 02 Sep, 2020 | 39.17 | 41.7 | 39.17 | 41.0 | 92.25 Thousand |
| 01 Sep, 2020 | 40.5 | 41.49 | 38.0 | 39.0 | 402.99 Thousand |
| 28 Aug, 2020 | 40.5 | 42.0 | 38.99 | 40.5 | 405.72 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD