Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 35.5 | 36.7 | 34.5 | 35.0 | 331.06 Thousand |
| 12 Aug, 2020 | 38.0 | 38.5 | 35.26 | 36.0 | 669.99 Thousand |
| 11 Aug, 2020 | 39.0 | 40.5 | 38.22 | 38.5 | 754.13 Thousand |
| 10 Aug, 2020 | 37.5 | 41.3 | 36.36 | 39.5 | 1.77 Million |
| 07 Aug, 2020 | 30.5 | 37.45 | 30.18 | 35.5 | 2.11 Million |
| 06 Aug, 2020 | 32.0 | 33.0 | 30.0 | 30.0 | 728.99 Thousand |
| 05 Aug, 2020 | 31.5 | 32.9 | 30.94 | 32.0 | 1.04 Million |
| 04 Aug, 2020 | 28.5 | 31.86 | 27.6 | 31.5 | 6.56 Million |
| 03 Aug, 2020 | 23.5 | 27.0 | 23.25 | 27.0 | 986.39 Thousand |
| 31 Jul, 2020 | 23.0 | 24.1 | 23.0 | 24.0 | 440.61 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD