Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 21.5 22.2 21.1 22.0 234.27 Thousand
29 Jul, 2020 21.5 21.5 20.64 21.5 243.82 Thousand
28 Jul, 2020 22.0 22.0 20.3 22.0 100.42 Thousand
27 Jul, 2020 22.0 22.0 21.0 22.0 210.6 Thousand
24 Jul, 2020 22.0 23.0 21.67 22.0 153.43 Thousand
23 Jul, 2020 22.46 22.46 21.0 22.0 127.02 Thousand
22 Jul, 2020 23.0 23.5 22.0 23.0 549.7 Thousand
21 Jul, 2020 24.0 25.0 21.35 23.0 561.11 Thousand
20 Jul, 2020 21.5 25.0 21.3 24.0 1 Million
17 Jul, 2020 21.5 21.8 20.35 21.5 607.07 Thousand