Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 14.82 | 15.99 | 14.82 | 15.25 | 255.75 Thousand |
| 08 Apr, 2010 | 14.82 | 15.25 | 14.82 | 15.25 | 4069.00 |
| 07 Apr, 2010 | 15.85 | 15.85 | 15.25 | 15.25 | 20 Thousand |
| 06 Apr, 2010 | 14.8 | 15.25 | 14.8 | 15.25 | 1400.00 |
| 01 Apr, 2010 | 14.94 | 15.6 | 14.94 | 15.5 | 296.92 Thousand |
| 31 Mar, 2010 | 15.99 | 15.99 | 14.8 | 15.5 | 53.7 Thousand |
| 30 Mar, 2010 | 15.25 | 15.99 | 15.25 | 15.5 | 71.42 Thousand |
| 29 Mar, 2010 | 15.25 | 15.5 | 15.0 | 15.5 | 15.56 Thousand |
| 26 Mar, 2010 | 15.99 | 15.99 | 14.8 | 15.5 | 50 Thousand |
| 25 Mar, 2010 | 15.13 | 16.0 | 15.13 | 15.5 | 187.75 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD