Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 20.5 22.0 19.85 22.0 191.12 Thousand
15 Jul, 2020 21.0 21.5 20.5 20.5 387.6 Thousand
14 Jul, 2020 20.5 22.0 19.55 20.5 332.47 Thousand
13 Jul, 2020 20.0 21.0 19.5 20.5 434.5 Thousand
10 Jul, 2020 20.0 20.2 19.82 20.0 376.33 Thousand
09 Jul, 2020 21.0 21.25 20.0 20.0 323.1 Thousand
08 Jul, 2020 24.0 24.96 20.56 21.0 5.1 Million
07 Jul, 2020 26.0 29.6 22.0 24.0 398.45 Thousand
06 Jul, 2020 20.0 32.0 20.0 27.0 119.71 Thousand
12 Apr, 2010 15.03 16.0 14.75 15.25 96.97 Thousand