Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 15.5 15.5 15.25 15.25 100 Thousand
23 Mar, 2010 15.4 15.5 14.8 15.0 223 Thousand
22 Mar, 2010 14.75 15.3 14.73 15.0 80.2 Thousand
19 Mar, 2010 14.75 15.3 14.73 15.0 34.33 Thousand
18 Mar, 2010 14.75 15.3 14.75 15.0 11.44 Thousand
17 Mar, 2010 14.75 15.0 14.75 15.0 9813.00
16 Mar, 2010 14.75 15.0 14.75 15.0 100 Thousand
15 Mar, 2010 14.73 15.45 14.73 15.0 151.5 Thousand
12 Mar, 2010 14.73 15.3 14.73 15.0 24.37 Thousand
11 Mar, 2010 14.73 15.3 14.73 15.0 14.64 Thousand