Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 14.73 15.3 14.73 15.0 54.17 Thousand
09 Mar, 2010 14.87 15.0 14.73 15.0 109.16 Thousand
08 Mar, 2010 14.87 15.25 14.87 15.25 764.00
04 Mar, 2010 14.86 15.25 14.86 15.25 3500.00
03 Mar, 2010 14.88 15.25 14.85 15.25 47.9 Thousand
02 Mar, 2010 15.85 15.85 14.88 15.25 73.2 Thousand
01 Mar, 2010 15.93 15.93 14.85 15.25 41.32 Thousand
26 Feb, 2010 15.85 15.85 15.25 15.25 10 Thousand
24 Feb, 2010 14.88 15.25 14.88 15.25 13.4 Thousand
23 Feb, 2010 15.85 15.85 15.25 15.25 4347.00