Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 14.58 15.25 14.58 15.25 102 Thousand
16 Feb, 2010 14.88 15.25 14.88 15.25 1000.00
15 Feb, 2010 14.88 15.93 14.88 15.25 3327.00
12 Feb, 2010 14.58 15.25 14.58 15.25 23.08 Thousand
11 Feb, 2010 14.58 15.25 14.58 15.25 3822.00
10 Feb, 2010 14.58 15.25 14.58 15.25 99.71 Thousand
09 Feb, 2010 14.58 15.25 14.58 15.25 205 Thousand
08 Feb, 2010 14.5 15.25 14.5 15.25 4000.00
05 Feb, 2010 14.58 15.25 14.58 15.25 31.32 Thousand
04 Feb, 2010 15.0 15.25 15.0 15.25 33 Thousand