Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 15.25 16.0 15.25 16.0 83.59 Thousand
18 Jan, 2010 15.0 15.75 15.0 15.75 294.39 Thousand
15 Jan, 2010 16.13 16.13 15.25 15.75 16.07 Thousand
14 Jan, 2010 15.25 15.75 15.25 15.75 5000.00
13 Jan, 2010 15.0 15.75 15.0 15.75 161.19 Thousand
12 Jan, 2010 15.0 16.19 15.0 15.75 96.3 Thousand
11 Jan, 2010 15.4 15.75 15.0 15.75 61.05 Thousand
08 Jan, 2010 16.0 16.0 16.0 16.0 50 Thousand
07 Jan, 2010 16.45 16.45 15.25 16.0 63.17 Thousand
06 Jan, 2010 16.0 16.0 16.0 16.0 50 Thousand