Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 15.0 15.25 14.5 15.25 1.03 Million
16 Dec, 2009 15.25 15.25 14.8 15.25 27.56 Thousand
15 Dec, 2009 16.0 16.0 14.68 15.25 99.41 Thousand
14 Dec, 2009 14.8 15.25 14.65 15.25 98.9 Thousand
11 Dec, 2009 14.67 15.25 14.65 15.25 339.71 Thousand
10 Dec, 2009 15.0 15.79 14.65 15.25 734.74 Thousand
09 Dec, 2009 14.25 16.0 14.25 15.5 1.75 Million
08 Dec, 2009 12.0 12.5 12.0 12.5 17.25 Thousand
07 Dec, 2009 11.85 13.13 11.85 12.5 189.9 Thousand
04 Dec, 2009 12.5 13.04 11.85 12.5 139.64 Thousand