Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 12.2 13.25 11.75 12.5 187 Thousand
18 Nov, 2009 13.0 13.0 12.5 12.5 200 Thousand
17 Nov, 2009 12.25 12.85 12.25 12.5 57.78 Thousand
16 Nov, 2009 12.9 13.25 12.15 12.5 315 Thousand
13 Nov, 2009 11.75 13.0 11.75 12.5 224.78 Thousand
12 Nov, 2009 12.01 13.0 12.01 12.5 234.8 Thousand
11 Nov, 2009 12.21 13.0 12.21 12.5 159.01 Thousand
10 Nov, 2009 12.8 13.0 11.93 12.5 305.35 Thousand
09 Nov, 2009 12.85 12.9 11.85 12.5 151.09 Thousand
06 Nov, 2009 11.96 12.75 11.75 12.5 198 Thousand