Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 11.52 12.25 11.51 12.25 56.65 Thousand
03 Nov, 2009 12.99 12.99 12.25 12.25 125 Thousand
02 Nov, 2009 11.88 12.0 11.33 11.75 301 Thousand
30 Oct, 2009 11.3 11.75 11.25 11.75 51.09 Thousand
29 Oct, 2009 11.5 12.0 11.25 11.75 287.57 Thousand
28 Oct, 2009 12.0 12.24 11.5 12.0 917.76 Thousand
27 Oct, 2009 12.3 12.88 11.96 12.25 25.69 Thousand
26 Oct, 2009 12.03 12.5 12.03 12.5 117.32 Thousand
23 Oct, 2009 11.7 12.25 11.7 12.25 272.62 Thousand
22 Oct, 2009 11.0 11.7 11.0 11.5 67 Thousand