Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 10.5 11.75 10.5 11.0 297.75 Thousand
05 Oct, 2009 9.87 10.35 9.44 9.88 75.5 Thousand
02 Oct, 2009 9.3 9.9 9.25 9.88 131.34 Thousand
01 Oct, 2009 9.3 10.16 9.3 9.88 52 Thousand
30 Sep, 2009 9.25 10.19 9.25 9.88 289.43 Thousand
29 Sep, 2009 10.75 10.75 9.27 10.25 265.95 Thousand
28 Sep, 2009 10.06 11.5 10.06 11.0 431.76 Thousand
25 Sep, 2009 10.0 11.0 10.0 10.5 154 Thousand
24 Sep, 2009 10.7 10.7 10.5 10.5 22 Thousand
23 Sep, 2009 9.7 10.75 9.68 10.5 103.77 Thousand