Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 10.7 10.7 9.65 10.25 16.07 Thousand
21 Sep, 2009 9.65 10.25 9.65 10.25 127.65 Thousand
18 Sep, 2009 10.7 10.7 9.7 10.25 51.5 Thousand
17 Sep, 2009 9.61 11.0 9.61 10.25 72.58 Thousand
16 Sep, 2009 9.61 10.25 9.61 10.25 1810.00
15 Sep, 2009 9.61 10.25 9.61 10.25 25.63 Thousand
11 Sep, 2009 9.93 10.63 9.61 10.25 213.99 Thousand
10 Sep, 2009 10.11 11.15 10.0 10.75 229.42 Thousand
09 Sep, 2009 10.11 10.75 9.75 10.75 101.09 Thousand
08 Sep, 2009 10.11 10.75 10.11 10.75 1500.00