Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 10.45 10.75 10.0 10.75 60.55 Thousand
04 Sep, 2009 10.45 10.75 10.45 10.75 31 Thousand
03 Sep, 2009 10.26 10.75 10.26 10.75 18.44 Thousand
02 Sep, 2009 10.45 10.75 10.45 10.75 59.89 Thousand
01 Sep, 2009 10.26 10.75 10.26 10.75 10.12 Thousand
28 Aug, 2009 11.0 11.38 10.75 10.75 283.46 Thousand
27 Aug, 2009 11.13 11.25 11.05 11.25 80.86 Thousand
26 Aug, 2009 10.45 11.5 10.45 11.25 193 Thousand
25 Aug, 2009 10.88 11.5 9.9 10.75 168.61 Thousand
24 Aug, 2009 9.9 10.75 9.88 10.25 45 Thousand