Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 7.69 8.13 7.69 8.13 17.93 Thousand
06 Aug, 2009 8.6 8.6 7.65 8.13 21.42 Thousand
04 Aug, 2009 8.88 8.88 8.08 8.5 24.13 Thousand
03 Aug, 2009 8.15 8.63 8.15 8.63 35.59 Thousand
31 Jul, 2009 8.28 8.63 8.28 8.63 3000.00
30 Jul, 2009 8.28 8.63 8.28 8.63 5412.00
29 Jul, 2009 9.31 9.31 8.75 8.75 2763.00
28 Jul, 2009 8.33 9.0 8.18 8.75 135 Thousand
27 Jul, 2009 8.62 8.75 8.62 8.75 50 Thousand
24 Jul, 2009 8.72 9.0 8.72 9.0 10 Thousand