Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 8.5 9.0 8.5 9.0 2757.00
22 Jul, 2009 8.71 9.0 8.71 9.0 10 Thousand
21 Jul, 2009 9.45 9.45 9.13 9.13 50 Thousand
20 Jul, 2009 9.5 9.5 8.88 8.88 124 Thousand
16 Jul, 2009 8.93 8.93 8.88 8.88 5378.00
15 Jul, 2009 8.23 8.88 8.23 8.88 333.09 Thousand
13 Jul, 2009 8.01 8.25 8.01 8.25 75 Thousand
10 Jul, 2009 8.37 8.88 8.01 8.5 112.02 Thousand
09 Jul, 2009 8.01 8.37 8.0 8.25 61.53 Thousand
08 Jul, 2009 9.4 9.4 8.25 8.5 49.49 Thousand