Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 10.25 10.5 10.18 10.5 148 Thousand
19 Jun, 2009 11.34 11.34 11.0 11.0 12.68 Thousand
18 Jun, 2009 11.53 11.53 10.43 11.0 513.85 Thousand
17 Jun, 2009 10.18 10.5 10.18 10.5 6638.00
16 Jun, 2009 9.96 10.75 9.96 10.75 5000.00
15 Jun, 2009 10.45 11.5 10.45 10.75 183.18 Thousand
12 Jun, 2009 11.49 11.49 10.75 10.75 8500.00
11 Jun, 2009 10.41 11.5 10.06 10.75 548.05 Thousand
10 Jun, 2009 10.15 10.25 9.59 9.88 67.95 Thousand
09 Jun, 2009 10.0 10.25 10.0 10.25 60.73 Thousand