Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 10.5 10.63 10.01 10.25 164.61 Thousand
05 Jun, 2009 10.68 11.25 10.68 11.25 50.65 Thousand
04 Jun, 2009 10.8 11.25 10.5 11.25 60.53 Thousand
03 Jun, 2009 11.85 11.85 11.0 11.5 117.41 Thousand
02 Jun, 2009 11.12 11.5 11.12 11.5 6445.00
01 Jun, 2009 11.35 11.5 11.0 11.5 56.06 Thousand
29 May, 2009 11.85 11.85 11.12 11.5 24.74 Thousand
28 May, 2009 11.52 11.93 11.33 11.5 200 Thousand
27 May, 2009 11.55 13.0 11.5 11.75 234.88 Thousand
26 May, 2009 11.5 12.5 11.25 12.0 390.21 Thousand