Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 8.23 | 8.25 | 7.7 | 8.25 | 3481.00 |
| 07 May, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 12.5 Thousand |
| 06 May, 2009 | 8.23 | 8.25 | 7.61 | 8.25 | 18.94 Thousand |
| 05 May, 2009 | 8.05 | 9.18 | 7.61 | 8.25 | 259.55 Thousand |
| 01 May, 2009 | 8.5 | 8.63 | 8.25 | 8.63 | 207.25 Thousand |
| 30 Apr, 2009 | 8.49 | 8.49 | 7.85 | 8.0 | 21.5 Thousand |
| 29 Apr, 2009 | 7.8 | 8.0 | 7.8 | 8.0 | 4094.00 |
| 28 Apr, 2009 | 7.8 | 8.0 | 7.67 | 8.0 | 48.21 Thousand |
| 24 Apr, 2009 | 8.4 | 8.4 | 7.8 | 8.0 | 26.19 Thousand |
| 23 Apr, 2009 | 8.51 | 8.51 | 8.0 | 8.0 | 40 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD