Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 8.1 | 8.1 | 7.75 | 7.75 | 12.18 Thousand |
| 03 Apr, 2009 | 8.1 | 8.1 | 7.75 | 7.75 | 6000.00 |
| 02 Apr, 2009 | 7.39 | 8.25 | 7.39 | 7.75 | 133.08 Thousand |
| 01 Apr, 2009 | 7.5 | 7.75 | 7.5 | 7.75 | 7791.00 |
| 30 Mar, 2009 | 7.65 | 8.1 | 7.39 | 7.75 | 116.34 Thousand |
| 27 Mar, 2009 | 7.9 | 8.1 | 7.75 | 7.75 | 115 Thousand |
| 25 Mar, 2009 | 8.5 | 8.5 | 7.5 | 7.88 | 156.86 Thousand |
| 24 Mar, 2009 | 7.65 | 7.88 | 7.6 | 7.88 | 44.47 Thousand |
| 23 Mar, 2009 | 8.41 | 8.41 | 7.65 | 7.88 | 93.7 Thousand |
| 20 Mar, 2009 | 8.5 | 8.5 | 7.6 | 7.88 | 117.18 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD