Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 8.1 8.1 7.88 7.88 105 Thousand
18 Mar, 2009 7.11 8.1 6.87 7.63 68.04 Thousand
17 Mar, 2009 8.1 8.43 7.02 7.75 94.42 Thousand
16 Mar, 2009 6.88 7.8 6.65 7.63 204.73 Thousand
13 Mar, 2009 6.88 7.38 6.88 7.38 4817.00
12 Mar, 2009 6.77 7.63 6.77 7.63 4970.00
10 Mar, 2009 7.0 7.63 7.0 7.63 23.25 Thousand
09 Mar, 2009 7.27 7.63 6.77 7.63 31 Thousand
06 Mar, 2009 7.5 8.1 7.27 7.75 73.19 Thousand
05 Mar, 2009 7.65 9.0 7.0 8.0 510.79 Thousand