Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 5.1 | 5.5 | 5.1 | 5.5 | 30 Thousand |
| 17 Feb, 2009 | 5.12 | 5.5 | 5.1 | 5.5 | 31.47 Thousand |
| 16 Feb, 2009 | 5.45 | 5.5 | 5.0 | 5.5 | 122.64 Thousand |
| 13 Feb, 2009 | 6.12 | 6.12 | 5.0 | 5.5 | 233.17 Thousand |
| 12 Feb, 2009 | 6.12 | 6.5 | 6.1 | 6.5 | 21.3 Thousand |
| 11 Feb, 2009 | 6.1 | 6.5 | 6.1 | 6.5 | 30 Thousand |
| 10 Feb, 2009 | 6.7 | 6.7 | 6.12 | 6.5 | 4408.00 |
| 09 Feb, 2009 | 6.5 | 6.5 | 6.12 | 6.5 | 33.5 Thousand |
| 06 Feb, 2009 | 6.1 | 6.5 | 6.0 | 6.5 | 85 Thousand |
| 05 Feb, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 966.00 |
PREM
PRIM
PRIS
PPHC
PR1
PRD