Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 6.5 6.5 6.5 6.5 18.31 Thousand
03 Feb, 2009 6.1 6.5 6.1 6.5 70 Thousand
02 Feb, 2009 6.01 6.38 6.01 6.38 2017.00
30 Jan, 2009 7.1 7.1 5.75 6.38 183.12 Thousand
29 Jan, 2009 6.5 6.75 6.5 6.75 20.45 Thousand
27 Jan, 2009 7.15 7.5 7.12 7.5 92 Thousand
26 Jan, 2009 6.21 6.88 6.21 6.88 10 Thousand
23 Jan, 2009 6.73 7.0 6.21 6.88 253.06 Thousand
22 Jan, 2009 6.5 7.13 6.5 7.13 7692.00
21 Jan, 2009 7.12 7.25 6.75 7.25 41.42 Thousand