Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 6.93 6.93 6.2 6.5 38.39 Thousand
03 Mar, 2009 6.38 6.96 6.15 6.5 223.07 Thousand
02 Mar, 2009 5.88 6.25 5.88 6.13 323.23 Thousand
27 Feb, 2009 5.88 6.0 5.5 5.5 100 Thousand
26 Feb, 2009 5.09 5.5 4.9 5.5 501.73 Thousand
25 Feb, 2009 5.18 5.63 5.0 5.63 193.2 Thousand
24 Feb, 2009 5.0 5.25 4.5 5.25 105.92 Thousand
23 Feb, 2009 5.6 5.63 5.0 5.63 138 Thousand
20 Feb, 2009 5.12 5.75 5.12 5.75 900.00
19 Feb, 2009 5.0 5.5 5.0 5.5 15.4 Thousand