Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 8.75 9.0 7.73 8.5 224.99 Thousand
02 Jan, 2009 7.76 8.25 7.76 8.25 24.69 Thousand
31 Dec, 2008 7.88 8.02 7.88 8.0 21.26 Thousand
30 Dec, 2008 6.88 7.5 6.88 7.5 189.25 Thousand
29 Dec, 2008 6.85 6.85 6.75 6.75 12.71 Thousand
24 Dec, 2008 6.85 6.85 6.5 6.63 55.65 Thousand
23 Dec, 2008 6.88 6.88 6.55 6.75 235.88 Thousand
22 Dec, 2008 7.25 7.25 6.25 6.75 567.98 Thousand
19 Dec, 2008 7.76 8.13 7.76 8.13 1000.00
18 Dec, 2008 8.03 8.5 8.0 8.13 148.41 Thousand