Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 9.2 9.2 8.02 9.0 30.38 Thousand
01 Dec, 2008 8.5 9.0 8.5 9.0 40 Thousand
28 Nov, 2008 9.6 9.6 8.65 9.25 1715.00
27 Nov, 2008 9.6 9.6 9.25 9.25 1037.00
26 Nov, 2008 8.12 9.25 8.12 9.25 122.72 Thousand
25 Nov, 2008 8.18 8.88 8.18 8.88 615.00
24 Nov, 2008 8.3 9.15 8.3 8.88 27.93 Thousand
21 Nov, 2008 9.88 10.0 8.58 9.0 214 Thousand
20 Nov, 2008 9.3 9.3 8.58 9.0 30.04 Thousand
19 Nov, 2008 8.2 9.0 8.2 9.0 20 Thousand