Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 8.83 8.83 8.63 8.63 1000.00
16 Dec, 2008 8.01 8.63 8.01 8.63 958.00
15 Dec, 2008 8.01 8.63 8.01 8.63 4929.00
11 Dec, 2008 8.01 8.63 8.0 8.63 2921.00
10 Dec, 2008 8.01 8.63 8.0 8.63 19.47 Thousand
09 Dec, 2008 8.0 8.83 8.0 8.63 6496.00
08 Dec, 2008 9.0 9.0 8.01 8.63 59.43 Thousand
05 Dec, 2008 8.02 8.75 8.02 8.75 10 Thousand
04 Dec, 2008 8.0 8.75 8.0 8.75 67.56 Thousand
03 Dec, 2008 8.2 10.0 8.2 9.0 35.73 Thousand