Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 10.38 11.5 10.38 11.25 383.05 Thousand
21 May, 2009 9.2 10.5 9.2 10.0 428.41 Thousand
20 May, 2009 9.6 10.15 8.5 9.75 618.72 Thousand
19 May, 2009 9.28 10.3 8.6 9.25 216.87 Thousand
18 May, 2009 9.35 9.35 8.75 8.75 51.07 Thousand
15 May, 2009 8.0 8.93 8.0 8.75 62.25 Thousand
14 May, 2009 8.45 8.45 8.38 8.38 50 Thousand
13 May, 2009 7.7 8.25 7.5 8.13 91.61 Thousand
12 May, 2009 7.7 8.25 7.7 8.25 85.5 Thousand
11 May, 2009 8.23 8.25 7.61 8.25 6000.00