Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 8.5 9.0 8.5 9.0 7200.00
06 Jul, 2009 9.0 9.13 8.51 9.13 58.01 Thousand
03 Jul, 2009 9.01 9.38 9.01 9.38 25 Thousand
02 Jul, 2009 9.25 9.66 9.25 9.38 181.4 Thousand
01 Jul, 2009 9.5 9.63 9.34 9.63 24.61 Thousand
30 Jun, 2009 9.75 9.75 9.5 9.75 70 Thousand
29 Jun, 2009 9.81 10.0 9.75 10.0 12.57 Thousand
26 Jun, 2009 10.18 10.18 9.8 10.0 87.79 Thousand
24 Jun, 2009 10.03 10.19 9.76 10.0 234.1 Thousand
23 Jun, 2009 10.03 10.5 10.03 10.5 2000.00