Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 9.3 9.7 9.25 9.5 82.2 Thousand
20 Aug, 2009 9.7 9.7 9.3 9.5 9011.00
19 Aug, 2009 9.33 9.5 9.12 9.5 222.5 Thousand
18 Aug, 2009 9.5 10.09 9.3 9.5 92.22 Thousand
17 Aug, 2009 9.13 9.5 9.13 9.13 62 Thousand
14 Aug, 2009 8.5 8.75 8.5 8.75 7356.00
13 Aug, 2009 8.63 8.75 8.09 8.75 345.55 Thousand
12 Aug, 2009 8.65 8.75 8.38 8.38 480.19 Thousand
11 Aug, 2009 7.5 8.5 7.5 8.38 151.87 Thousand
10 Aug, 2009 7.69 8.23 7.51 8.0 84.87 Thousand