Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 11.7 11.75 11.25 11.5 101.94 Thousand
20 Oct, 2009 11.5 11.6 11.26 11.5 76.79 Thousand
19 Oct, 2009 11.6 11.75 11.5 11.75 125.4 Thousand
16 Oct, 2009 11.67 12.13 11.51 11.75 170 Thousand
15 Oct, 2009 12.38 12.75 11.5 12.0 614.9 Thousand
14 Oct, 2009 12.38 13.0 12.38 12.75 323.42 Thousand
13 Oct, 2009 12.75 13.35 12.38 12.75 529.44 Thousand
12 Oct, 2009 13.0 13.49 12.0 12.75 370.28 Thousand
09 Oct, 2009 11.5 13.0 11.5 12.25 747.49 Thousand
08 Oct, 2009 10.65 11.0 10.65 11.0 3000.00