Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 13.0 13.0 11.85 12.5 104.54 Thousand
02 Dec, 2009 12.95 13.0 11.64 12.5 141.76 Thousand
01 Dec, 2009 12.5 12.95 11.64 12.5 254.32 Thousand
30 Nov, 2009 11.25 12.25 11.25 12.0 172 Thousand
27 Nov, 2009 11.5 12.25 11.5 11.75 720 Thousand
26 Nov, 2009 11.75 12.5 11.75 12.5 4000.00
25 Nov, 2009 12.5 12.73 11.75 12.5 60.84 Thousand
24 Nov, 2009 11.77 12.5 11.77 12.5 30.6 Thousand
23 Nov, 2009 12.01 12.5 11.9 12.5 355 Thousand
20 Nov, 2009 13.1 13.1 12.0 12.5 75.93 Thousand