Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 15.18 16.0 15.0 16.0 256.08 Thousand
04 Jan, 2010 15.5 16.43 15.25 15.75 129.67 Thousand
31 Dec, 2009 15.95 16.0 15.25 15.75 61 Thousand
30 Dec, 2009 15.0 15.33 15.0 15.25 17.77 Thousand
29 Dec, 2009 15.25 15.5 15.0 15.0 169.26 Thousand
24 Dec, 2009 15.0 15.25 15.0 15.0 361.87 Thousand
23 Dec, 2009 14.5 15.5 14.5 15.0 335 Thousand
22 Dec, 2009 14.7 15.25 14.5 15.25 203.3 Thousand
21 Dec, 2009 14.7 15.25 14.7 15.25 203 Thousand
18 Dec, 2009 14.7 15.63 14.7 15.25 134.11 Thousand