Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 56.5 58.0 55.0 56.0 507.72 Thousand
24 Sep, 2020 59.5 60.0 53.0 54.0 332.39 Thousand
23 Sep, 2020 58.0 60.0 57.0 58.0 372.02 Thousand
22 Sep, 2020 58.5 60.0 53.2 54.0 777.1 Thousand
21 Sep, 2020 65.5 66.0 55.0 56.0 786.36 Thousand
18 Sep, 2020 65.5 67.0 63.0 65.0 177.52 Thousand
17 Sep, 2020 67.5 68.0 63.52 64.0 1.01 Million
16 Sep, 2020 60.0 69.0 60.0 68.0 2.22 Million
15 Sep, 2020 52.0 59.0 52.0 59.0 1.45 Million
14 Sep, 2020 50.0 51.0 49.0 51.0 2.16 Million