Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 62.5 | 66.0 | 59.0 | 63.0 | 597.37 Thousand |
| 05 Nov, 2020 | 62.5 | 65.0 | 60.0 | 62.5 | 38.56 Thousand |
| 04 Nov, 2020 | 64.0 | 64.0 | 60.0 | 62.0 | 453.38 Thousand |
| 03 Nov, 2020 | 62.5 | 65.0 | 61.9 | 63.6 | 255.18 Thousand |
| 02 Nov, 2020 | 64.5 | 68.0 | 59.0 | 61.0 | 701.68 Thousand |
| 30 Oct, 2020 | 70.0 | 70.0 | 65.0 | 66.0 | 433.63 Thousand |
| 29 Oct, 2020 | 72.0 | 72.8 | 67.96 | 70.0 | 218.14 Thousand |
| 28 Oct, 2020 | 73.5 | 77.0 | 70.0 | 71.5 | 336.27 Thousand |
| 27 Oct, 2020 | 67.5 | 73.0 | 65.0 | 72.5 | 713.32 Thousand |
| 26 Oct, 2020 | 77.0 | 80.0 | 68.0 | 68.0 | 377.64 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD