Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 102.0 | 103.0 | 95.0 | 95.0 | 924.99 Thousand |
| 16 Feb, 2021 | 97.8 | 104.0 | 92.6 | 100.5 | 1.09 Million |
| 15 Feb, 2021 | 89.0 | 97.0 | 85.6 | 96.8 | 723.69 Thousand |
| 12 Feb, 2021 | 88.0 | 99.8 | 87.0 | 90.2 | 884.95 Thousand |
| 11 Feb, 2021 | 97.0 | 103.0 | 93.0 | 93.0 | 536.69 Thousand |
| 10 Feb, 2021 | 98.0 | 105.0 | 95.0 | 95.0 | 615.82 Thousand |
| 09 Feb, 2021 | 92.0 | 105.0 | 84.0 | 98.2 | 766.56 Thousand |
| 08 Feb, 2021 | 84.0 | 91.0 | 84.0 | 87.2 | 437.25 Thousand |
| 05 Feb, 2021 | 86.2 | 95.2 | 83.4 | 84.2 | 1.03 Million |
| 04 Feb, 2021 | 77.0 | 93.0 | 73.2 | 87.8 | 1.05 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD