Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 191.0 196.0 175.5 176.0 625.08 Thousand
16 Mar, 2021 204.0 208.0 185.0 185.0 844.4 Thousand
15 Mar, 2021 185.0 205.0 179.0 205.0 1.64 Million
12 Mar, 2021 170.0 185.0 165.0 185.0 1.11 Million
11 Mar, 2021 156.0 179.0 151.5 174.5 1.01 Million
10 Mar, 2021 154.0 161.0 151.0 157.0 399.12 Thousand
09 Mar, 2021 151.0 159.0 143.0 159.0 902.33 Thousand
08 Mar, 2021 147.0 155.0 145.0 146.0 799.88 Thousand
05 Mar, 2021 155.0 160.0 140.0 140.0 1.14 Million
04 Mar, 2021 150.0 160.0 137.0 153.5 1.65 Million