Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 167.0 | 175.0 | 166.0 | 166.0 | 340.32 Thousand |
| 15 Apr, 2021 | 165.5 | 174.0 | 165.5 | 170.0 | 385.13 Thousand |
| 14 Apr, 2021 | 175.0 | 175.0 | 165.5 | 165.5 | 88.46 Thousand |
| 13 Apr, 2021 | 168.0 | 174.5 | 165.0 | 171.5 | 598.02 Thousand |
| 12 Apr, 2021 | 170.0 | 170.0 | 160.0 | 167.0 | 325.95 Thousand |
| 09 Apr, 2021 | 184.0 | 184.0 | 170.5 | 172.0 | 510.6 Thousand |
| 08 Apr, 2021 | 170.0 | 186.0 | 170.0 | 180.0 | 659.91 Thousand |
| 07 Apr, 2021 | 160.0 | 180.0 | 160.0 | 170.0 | 386.74 Thousand |
| 06 Apr, 2021 | 158.0 | 167.0 | 153.0 | 160.0 | 438.56 Thousand |
| 01 Apr, 2021 | 142.5 | 153.5 | 140.0 | 147.0 | 383.52 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD