Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 115.0 | 124.33 | 115.0 | 119.5 | 114.6 Thousand |
| 14 Jun, 2021 | 130.0 | 130.0 | 115.5 | 116.0 | 282.01 Thousand |
| 11 Jun, 2021 | 126.0 | 129.0 | 122.0 | 129.0 | 357.2 Thousand |
| 10 Jun, 2021 | 117.0 | 134.5 | 114.5 | 122.5 | 1.23 Million |
| 09 Jun, 2021 | 110.0 | 118.0 | 106.5 | 115.5 | 537.18 Thousand |
| 08 Jun, 2021 | 104.5 | 107.5 | 103.0 | 107.5 | 372.34 Thousand |
| 07 Jun, 2021 | 105.0 | 108.5 | 103.73 | 105.5 | 467.77 Thousand |
| 04 Jun, 2021 | 105.0 | 109.5 | 105.0 | 109.0 | 90.45 Thousand |
| 03 Jun, 2021 | 103.0 | 110.0 | 102.5 | 103.5 | 384.21 Thousand |
| 02 Jun, 2021 | 105.5 | 110.0 | 101.0 | 106.0 | 305.56 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD