Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 74.8 | 75.0 | 71.89 | 72.0 | 410.96 Thousand |
| 05 Oct, 2021 | 72.2 | 75.0 | 72.2 | 75.0 | 101.95 Thousand |
| 04 Oct, 2021 | 76.0 | 76.0 | 72.2 | 74.0 | 150.67 Thousand |
| 01 Oct, 2021 | 75.0 | 76.0 | 71.0 | 71.0 | 276.96 Thousand |
| 30 Sep, 2021 | 79.8 | 79.8 | 75.0 | 75.0 | 201.21 Thousand |
| 29 Sep, 2021 | 80.2 | 81.0 | 76.4 | 76.4 | 177.35 Thousand |
| 28 Sep, 2021 | 80.2 | 84.12 | 77.31 | 80.0 | 329.5 Thousand |
| 27 Sep, 2021 | 81.0 | 86.0 | 80.2 | 81.0 | 176.73 Thousand |
| 24 Sep, 2021 | 81.8 | 82.8 | 78.4 | 78.4 | 207.44 Thousand |
| 23 Sep, 2021 | 75.0 | 82.0 | 71.6 | 80.6 | 963.82 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD