Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 75.0 78.8 75.0 76.0 197.78 Thousand
14 Dec, 2021 80.0 83.6 76.2 77.2 264.07 Thousand
13 Dec, 2021 82.4 87.8 80.57 82.8 356.99 Thousand
10 Dec, 2021 84.8 87.14 82.18 85.4 228.25 Thousand
09 Dec, 2021 86.0 89.0 80.0 85.0 200.58 Thousand
08 Dec, 2021 84.8 85.8 82.2 83.4 112.8 Thousand
07 Dec, 2021 87.6 89.6 83.17 85.0 376.99 Thousand
06 Dec, 2021 91.0 93.63 84.6 85.0 217.26 Thousand
03 Dec, 2021 87.2 94.8 87.2 91.6 440.57 Thousand
02 Dec, 2021 88.0 90.8 85.04 87.0 125.16 Thousand