Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 24.5 | 25.0 | 24.15 | 24.35 | 210.91 Thousand |
| 25 Jan, 2024 | 24.0 | 25.0 | 23.6 | 24.5 | 461.76 Thousand |
| 24 Jan, 2024 | 22.6 | 25.0 | 22.15 | 23.55 | 1.12 Million |
| 23 Jan, 2024 | 22.0 | 22.5 | 21.35 | 21.8 | 793.67 Thousand |
| 22 Jan, 2024 | 20.9 | 22.4 | 19.95 | 22.15 | 759.03 Thousand |
| 19 Jan, 2024 | 20.0 | 21.2 | 19.5 | 20.0 | 92.92 Thousand |
| 18 Jan, 2024 | 21.3 | 21.3 | 19.45 | 20.5 | 81.87 Thousand |
| 17 Jan, 2024 | 21.0 | 21.0 | 19.1 | 20.25 | 109.13 Thousand |
| 16 Jan, 2024 | 21.3 | 21.3 | 19.05 | 19.5 | 65.81 Thousand |
| 15 Jan, 2024 | 21.0 | 21.0 | 19.0 | 19.55 | 319.05 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD