Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.7 | 27.7 | 26.1 | 26.6 | 709.32 Thousand |
| 08 Feb, 2024 | 26.0 | 27.09 | 24.4 | 26.95 | 265.52 Thousand |
| 07 Feb, 2024 | 25.5 | 25.5 | 24.4 | 24.9 | 163.75 Thousand |
| 06 Feb, 2024 | 27.1 | 29.4 | 25.01 | 25.45 | 467.1 Thousand |
| 05 Feb, 2024 | 28.8 | 29.5 | 27.12 | 28.55 | 538.72 Thousand |
| 02 Feb, 2024 | 29.0 | 29.9 | 27.61 | 28.5 | 297.52 Thousand |
| 01 Feb, 2024 | 30.0 | 30.7 | 28.6 | 29.0 | 524.71 Thousand |
| 31 Jan, 2024 | 29.6 | 30.9 | 29.14 | 29.9 | 151.81 Thousand |
| 30 Jan, 2024 | 29.5 | 33.4 | 29.03 | 29.5 | 974.88 Thousand |
| 29 Jan, 2024 | 24.0 | 29.0 | 24.0 | 29.0 | 806.51 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD