Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.5 | 31.0 | 29.61 | 30.5 | 305.86 Thousand |
| 22 Feb, 2024 | 30.8 | 31.0 | 29.26 | 29.55 | 91.85 Thousand |
| 21 Feb, 2024 | 31.0 | 31.0 | 29.7 | 30.1 | 304.29 Thousand |
| 20 Feb, 2024 | 30.5 | 31.21 | 29.8 | 30.3 | 944.49 Thousand |
| 19 Feb, 2024 | 29.1 | 30.88 | 27.42 | 29.8 | 745.47 Thousand |
| 16 Feb, 2024 | 30.4 | 32.0 | 29.51 | 30.8 | 424.5 Thousand |
| 15 Feb, 2024 | 32.3 | 32.8 | 29.1 | 30.0 | 507.59 Thousand |
| 14 Feb, 2024 | 32.0 | 33.0 | 29.5 | 32.3 | 201.24 Thousand |
| 13 Feb, 2024 | 27.9 | 31.8 | 27.9 | 31.2 | 517.65 Thousand |
| 12 Feb, 2024 | 26.2 | 27.9 | 26.2 | 27.35 | 198.18 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD