GBp 30.8
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 29.9 | 28.3 | 28.01 | 28.15 | 23.71 Thousand |
04 Oct, 2023 | 29.0 | 29.9 | 28.0 | 29.9 | 211.03 Thousand |
03 Oct, 2023 | 30.2 | 31.0 | 28.0 | 28.95 | 283.07 Thousand |
02 Oct, 2023 | 31.1 | 32.7 | 30.5 | 30.5 | 130.21 Thousand |
29 Sep, 2023 | 31.2 | 32.7 | 31.2 | 31.95 | 91.13 Thousand |
28 Sep, 2023 | 32.9 | 33.29 | 31.0 | 31.0 | 192.36 Thousand |
27 Sep, 2023 | 33.0 | 33.4 | 32.1 | 32.5 | 107.5 Thousand |
26 Sep, 2023 | 32.5 | 33.9 | 31.85 | 32.75 | 321.25 Thousand |
25 Sep, 2023 | 32.0 | 33.9 | 32.0 | 32.7 | 34.86 Thousand |
22 Sep, 2023 | 33.6 | 35.4 | 32.0 | 32.7 | 276.95 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE