Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 27.1 | 28.0 | 27.1 | 27.3 | 61.58 Thousand |
| 21 Mar, 2024 | 28.9 | 28.9 | 26.6 | 27.25 | 596.25 Thousand |
| 20 Mar, 2024 | 30.1 | 30.1 | 26.5 | 27.55 | 209.72 Thousand |
| 19 Mar, 2024 | 30.0 | 31.0 | 29.5 | 30.15 | 527.2 Thousand |
| 18 Mar, 2024 | 30.1 | 31.9 | 30.1 | 30.4 | 599.61 Thousand |
| 15 Mar, 2024 | 30.1 | 32.0 | 30.0 | 30.9 | 755.38 Thousand |
| 14 Mar, 2024 | 29.6 | 30.83 | 29.5 | 30.1 | 666.32 Thousand |
| 13 Mar, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 519.12 Thousand |
| 12 Mar, 2024 | 29.5 | 30.0 | 29.35 | 29.8 | 223.6 Thousand |
| 11 Mar, 2024 | 29.5 | 30.4 | 29.3 | 29.6 | 522.22 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD