Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24.0 | 24.4 | 23.1 | 23.2 | 857.59 Thousand |
| 22 Apr, 2024 | 22.0 | 23.6 | 21.9 | 23.6 | 869.88 Thousand |
| 19 Apr, 2024 | 21.9 | 22.0 | 21.1 | 21.95 | 782.75 Thousand |
| 18 Apr, 2024 | 22.0 | 22.0 | 21.1 | 21.55 | 346.6 Thousand |
| 17 Apr, 2024 | 21.5 | 22.0 | 21.4 | 21.8 | 515.04 Thousand |
| 16 Apr, 2024 | 22.0 | 22.9 | 21.4 | 21.65 | 1.36 Million |
| 15 Apr, 2024 | 25.2 | 25.42 | 21.6 | 22.9 | 1.54 Million |
| 12 Apr, 2024 | 24.1 | 25.5 | 24.1 | 24.6 | 627.59 Thousand |
| 11 Apr, 2024 | 25.4 | 26.0 | 24.3 | 24.95 | 526.15 Thousand |
| 10 Apr, 2024 | 25.0 | 25.9 | 24.1 | 25.5 | 38.46 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD