Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.5 | 23.5 | 22.41 | 22.6 | 221.43 Thousand |
| 07 May, 2024 | 22.8 | 23.4 | 22.3 | 22.95 | 757.02 Thousand |
| 03 May, 2024 | 22.5 | 23.4 | 22.0 | 22.05 | 414.11 Thousand |
| 02 May, 2024 | 23.1 | 24.1 | 22.0 | 22.1 | 265.85 Thousand |
| 01 May, 2024 | 24.0 | 24.9 | 23.7 | 23.7 | 223.37 Thousand |
| 30 Apr, 2024 | 24.0 | 24.4 | 23.1 | 23.35 | 585.55 Thousand |
| 29 Apr, 2024 | 25.0 | 25.84 | 24.1 | 24.4 | 1.45 Million |
| 26 Apr, 2024 | 26.1 | 26.3 | 25.09 | 25.45 | 352.02 Thousand |
| 25 Apr, 2024 | 26.0 | 28.5 | 25.08 | 27.0 | 910.91 Thousand |
| 24 Apr, 2024 | 24.5 | 26.5 | 23.2 | 25.2 | 1.11 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD