Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 26.4 | 26.6 | 25.1 | 25.55 | 216.17 Thousand |
| 08 Apr, 2024 | 24.4 | 26.6 | 24.1 | 25.0 | 249.28 Thousand |
| 05 Apr, 2024 | 25.0 | 25.9 | 24.5 | 25.05 | 292.87 Thousand |
| 04 Apr, 2024 | 26.9 | 26.9 | 25.0 | 25.3 | 171.82 Thousand |
| 03 Apr, 2024 | 26.5 | 26.9 | 25.1 | 25.55 | 787.7 Thousand |
| 02 Apr, 2024 | 22.6 | 26.0 | 21.52 | 25.05 | 1.4 Million |
| 28 Mar, 2024 | 25.0 | 25.5 | 23.0 | 23.4 | 188.99 Thousand |
| 27 Mar, 2024 | 25.0 | 26.9 | 24.3 | 24.95 | 284.89 Thousand |
| 26 Mar, 2024 | 25.4 | 26.4 | 25.0 | 25.45 | 1.39 Million |
| 25 Mar, 2024 | 27.1 | 27.11 | 25.4 | 25.6 | 325.75 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD