Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.0 | 30.9 | 29.27 | 30.15 | 293.29 Thousand |
| 07 Mar, 2024 | 30.9 | 30.9 | 30.0 | 30.0 | 298.11 Thousand |
| 06 Mar, 2024 | 32.9 | 32.9 | 30.0 | 30.45 | 214.06 Thousand |
| 05 Mar, 2024 | 30.0 | 33.0 | 30.0 | 32.4 | 616.91 Thousand |
| 04 Mar, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 591.76 Thousand |
| 01 Mar, 2024 | 31.9 | 31.9 | 29.2 | 31.05 | 169.93 Thousand |
| 29 Feb, 2024 | 30.0 | 31.9 | 28.1 | 31.45 | 359.16 Thousand |
| 28 Feb, 2024 | 34.5 | 34.9 | 31.0 | 31.0 | 633.02 Thousand |
| 27 Feb, 2024 | 33.8 | 34.2 | 32.6 | 32.9 | 282.93 Thousand |
| 26 Feb, 2024 | 32.9 | 35.5 | 31.1 | 33.6 | 1.13 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD